Jinxiandai Information Industry Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.030	13.350	12.620	13.330	13.086	25,997,770
2021-11-09	13.000	13.450	12.900	13.210	12.968	25,876,471
2021-11-08	12.640	13.900	12.120	13.200	12.958	37,614,191
2021-11-05	12.450	12.880	12.150	12.640	12.409	31,295,439
2021-11-04	12.020	12.660	12.020	12.540	12.311	25,258,740
2021-11-03	12.250	12.330	11.830	12.100	11.879	18,742,100
2021-11-02	12.350	12.970	12.050	12.420	12.193	26,677,051
2021-11-01	12.400	12.920	12.210	12.380	12.153	27,263,730
2021-10-29	11.630	12.450	11.550	12.360	12.134	28,300,340
2021-10-28	11.550	12.180	11.440	11.970	11.751	27,735,100
2021-10-27	12.700	12.700	11.540	11.580	11.368	36,439,461
2021-10-26	13.550	13.870	12.930	13.140	12.900	31,655,500
2021-10-25	13.000	14.150	12.850	13.700	13.449	30,667,301
2021-10-22	13.900	14.280	13.260	13.300	13.057	29,063,840
2021-10-21	14.200	14.400	13.800	13.940	13.685	37,802,738
2021-10-20	13.650	14.920	13.020	14.590	14.323	56,717,398
2021-10-19	13.030	14.200	12.720	13.670	13.420	39,790,441
2021-10-18	12.920	14.280	12.690	13.450	13.204	41,212,199
2021-10-15	13.700	13.770	12.880	12.910	12.674	34,038,359
2021-10-14	13.500	13.930	12.500	13.790	13.538	42,535,520

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.