Jinxiandai Information Industry Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.970 | 8.010 | 7.200 | 7.980 | 7.980 | 16,739,474 |
| 2026-10-22 | 7.980 | 8.030 | 7.640 | 7.640 | 7.640 | 8,854,700 |
| 2026-10-21 | 7.970 | 8.130 | 7.940 | 7.990 | 7.990 | 8,314,700 |
| 2026-10-20 | 7.970 | 8.040 | 7.680 | 8.010 | 8.010 | 10,765,000 |
| 2026-10-19 | 7.780 | 7.890 | 7.560 | 7.780 | 7.780 | 8,610,819 |
| 2026-10-16 | 7.820 | 8.050 | 7.700 | 7.750 | 7.750 | 9,691,400 |
| 2026-10-15 | 7.780 | 8.070 | 7.760 | 7.860 | 7.860 | 9,446,100 |
| 2026-10-14 | 8.150 | 8.170 | 8.000 | 8.010 | 8.010 | 8,695,800 |
| 2026-10-13 | 7.980 | 8.250 | 7.880 | 8.180 | 8.180 | 12,322,400 |
| 2026-10-12 | 8.060 | 8.110 | 7.890 | 8.040 | 8.040 | 9,778,718 |
| 2026-10-09 | 7.820 | 8.070 | 7.530 | 8.040 | 8.040 | 13,150,149 |
| 2026-10-08 | 8.100 | 8.100 | 7.740 | 7.790 | 7.790 | 9,598,400 |
| 2026-09-30 | 8.060 | 8.120 | 7.930 | 7.950 | 7.950 | 6,921,400 |
| 2026-09-29 | 7.820 | 8.140 | 7.820 | 8.060 | 8.060 | 9,536,010 |
| 2026-09-28 | 8.030 | 8.040 | 7.790 | 7.870 | 7.870 | 7,865,720 |
| 2026-09-24 | 8.100 | 8.130 | 7.970 | 7.990 | 7.990 | 6,636,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0240 CNY |
| 2024-05-31 | 0.0233 CNY |
| 2023-06-19 | 0.0520 CNY |
| 2022-05-18 | 0.0500 CNY |
| 2021-06-08 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.