Jinxiandai Information Industry Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.030 | 13.350 | 12.620 | 13.330 | 13.086 | 25,997,770 |
| 2021-11-09 | 13.000 | 13.450 | 12.900 | 13.210 | 12.968 | 25,876,471 |
| 2021-11-08 | 12.640 | 13.900 | 12.120 | 13.200 | 12.958 | 37,614,191 |
| 2021-11-05 | 12.450 | 12.880 | 12.150 | 12.640 | 12.409 | 31,295,439 |
| 2021-11-04 | 12.020 | 12.660 | 12.020 | 12.540 | 12.311 | 25,258,740 |
| 2021-11-03 | 12.250 | 12.330 | 11.830 | 12.100 | 11.879 | 18,742,100 |
| 2021-11-02 | 12.350 | 12.970 | 12.050 | 12.420 | 12.193 | 26,677,051 |
| 2021-11-01 | 12.400 | 12.920 | 12.210 | 12.380 | 12.153 | 27,263,730 |
| 2021-10-29 | 11.630 | 12.450 | 11.550 | 12.360 | 12.134 | 28,300,340 |
| 2021-10-28 | 11.550 | 12.180 | 11.440 | 11.970 | 11.751 | 27,735,100 |
| 2021-10-27 | 12.700 | 12.700 | 11.540 | 11.580 | 11.368 | 36,439,461 |
| 2021-10-26 | 13.550 | 13.870 | 12.930 | 13.140 | 12.900 | 31,655,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0240 CNY |
| 2024-05-31 | 0.0233 CNY |
| 2023-06-19 | 0.0520 CNY |
| 2022-05-18 | 0.0500 CNY |
| 2021-06-08 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.