Sineng Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 164.37 | 167.97 | 162.47 | 163.38 | 44.719 | 10,817,758 |
| 2021-11-09 | 166.26 | 172.02 | 162.44 | 166.75 | 45.642 | 15,239,141 |
| 2021-11-08 | 161.10 | 167.94 | 158.66 | 164.23 | 44.952 | 13,937,266 |
| 2021-11-05 | 174.44 | 177.62 | 162.41 | 163.80 | 44.834 | 19,930,780 |
| 2021-11-04 | 181.94 | 191.10 | 176.75 | 178.36 | 48.819 | 26,184,784 |
| 2021-11-03 | 172.21 | 183.08 | 166.36 | 180.47 | 49.398 | 20,101,284 |
| 2021-11-02 | 172.31 | 179.90 | 169.81 | 175.07 | 47.918 | 18,517,821 |
| 2021-11-01 | 172.10 | 180.60 | 165.20 | 176.65 | 48.351 | 26,772,159 |
| 2021-10-29 | 174.55 | 183.05 | 166.01 | 170.69 | 46.719 | 26,728,901 |
| 2021-10-28 | 193.20 | 198.80 | 180.60 | 181.68 | 49.727 | 25,109,718 |
| 2021-10-27 | 197.61 | 200.97 | 189.42 | 197.26 | 53.992 | 26,631,124 |
| 2021-10-26 | 197.82 | 205.35 | 196.00 | 196.35 | 53.743 | 42,869,190 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1200 CNY |
| 2025-07-04 | 0.1200 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-06-16 | 0.1364 CNY |
| 2022-05-16 | 0.1800 CNY |
| 2021-06-30 | 0.1998 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.