Sineng Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.080 | 24.580 | 22.830 | 24.430 | 24.430 | 12,638,384 |
| 2026-10-22 | 24.080 | 24.300 | 23.500 | 23.500 | 23.500 | 7,036,202 |
| 2026-10-21 | 24.080 | 24.930 | 23.760 | 23.890 | 23.890 | 10,732,338 |
| 2026-10-20 | 25.040 | 25.280 | 24.620 | 24.850 | 24.850 | 8,908,333 |
| 2026-10-19 | 24.380 | 25.320 | 24.340 | 25.200 | 25.200 | 11,312,306 |
| 2026-10-16 | 24.080 | 24.660 | 23.850 | 24.520 | 24.520 | 12,174,943 |
| 2026-10-15 | 24.020 | 24.740 | 23.640 | 23.730 | 23.730 | 9,616,211 |
| 2026-10-14 | 25.430 | 25.680 | 24.590 | 24.620 | 24.620 | 8,660,178 |
| 2026-10-13 | 25.190 | 25.670 | 24.360 | 25.480 | 25.480 | 16,981,008 |
| 2026-10-12 | 23.500 | 26.090 | 23.450 | 25.580 | 25.580 | 24,909,146 |
| 2026-10-09 | 23.750 | 24.050 | 23.050 | 23.500 | 23.500 | 10,336,078 |
| 2026-10-08 | 24.480 | 24.770 | 23.600 | 23.740 | 23.740 | 7,462,521 |
| 2026-09-30 | 24.660 | 24.780 | 24.130 | 24.480 | 24.480 | 5,988,082 |
| 2026-09-29 | 24.540 | 24.770 | 24.400 | 24.510 | 24.510 | 4,992,941 |
| 2026-09-28 | 25.220 | 25.470 | 24.390 | 24.600 | 24.600 | 7,134,590 |
| 2026-09-24 | 25.850 | 25.850 | 25.200 | 25.310 | 25.310 | 5,129,122 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1200 CNY |
| 2025-07-04 | 0.1200 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-06-16 | 0.1364 CNY |
| 2022-05-16 | 0.1800 CNY |
| 2021-06-30 | 0.1998 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.