Shenzhen Bestek Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.497	29.614	29.094	29.549	14.713	794,925
2021-11-09	29.328	29.640	29.263	29.406	14.642	683,475
2021-11-08	29.003	29.432	28.509	29.328	14.603	1,005,975
2021-11-05	29.120	29.627	28.964	29.003	14.441	1,117,725
2021-11-04	29.055	29.094	28.639	29.094	14.486	1,002,103
2021-11-03	27.729	29.159	27.729	29.055	14.467	1,703,265
2021-11-02	28.301	28.808	27.495	27.937	13.910	1,159,425
2021-11-01	28.028	28.431	27.742	28.314	14.098	968,925
2021-10-29	27.443	27.937	27.209	27.768	13.826	780,675
2021-10-28	28.340	28.340	27.183	27.430	13.658	1,368,900
2021-10-27	29.471	29.497	27.625	28.314	14.098	2,354,100
2021-10-26	30.030	30.212	29.939	30.069	14.972	1,648,365
2021-10-25	29.757	29.757	29.185	29.367	14.622	707,850
2021-10-22	29.640	29.848	29.445	29.536	14.707	574,950
2021-10-21	29.432	29.900	29.354	29.510	14.694	917,550
2021-10-20	30.680	30.680	29.627	29.653	14.765	1,882,335
2021-10-19	30.550	30.914	30.381	30.563	15.218	1,005,600
2021-10-18	31.330	31.655	30.056	30.524	15.198	1,729,050
2021-10-15	32.240	32.968	31.278	31.603	15.736	1,384,875
2021-10-14	31.694	31.954	31.473	31.876	15.872	569,550

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.