Shenzhen Bestek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.050 | 10.320 | 9.310 | 10.280 | 10.280 | 7,980,173 |
| 2026-10-22 | 10.870 | 10.940 | 10.520 | 10.560 | 10.560 | 1,979,413 |
| 2026-10-21 | 10.980 | 11.100 | 10.770 | 10.810 | 10.810 | 1,720,700 |
| 2026-10-20 | 10.570 | 11.000 | 10.560 | 10.930 | 10.930 | 1,914,850 |
| 2026-10-19 | 10.600 | 10.830 | 10.350 | 10.670 | 10.670 | 2,330,500 |
| 2026-10-16 | 10.730 | 11.030 | 10.680 | 10.770 | 10.770 | 2,466,900 |
| 2026-10-15 | 10.650 | 10.780 | 10.520 | 10.590 | 10.590 | 2,415,845 |
| 2026-10-14 | 11.030 | 11.030 | 10.790 | 10.830 | 10.830 | 1,872,110 |
| 2026-10-13 | 10.920 | 11.100 | 10.520 | 11.030 | 11.030 | 2,399,192 |
| 2026-10-12 | 11.110 | 11.110 | 10.760 | 10.980 | 10.980 | 1,943,158 |
| 2026-10-09 | 11.070 | 11.140 | 10.510 | 11.020 | 11.020 | 3,197,262 |
| 2026-10-08 | 11.210 | 11.480 | 11.010 | 11.070 | 11.070 | 2,350,500 |
| 2026-09-30 | 11.490 | 11.500 | 11.210 | 11.230 | 11.230 | 1,848,778 |
| 2026-09-29 | 11.340 | 11.550 | 11.150 | 11.380 | 11.380 | 2,020,770 |
| 2026-09-28 | 11.560 | 11.560 | 11.170 | 11.260 | 11.260 | 2,180,000 |
| 2026-09-24 | 11.500 | 11.660 | 11.460 | 11.500 | 11.500 | 2,326,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-05-26 | 0.2250 CNY |
| 2022-05-17 | 0.1500 CNY |
| 2021-04-14 | 0.5000 CNY |
| 2020-05-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.