Shenzhen Bestek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.497 | 29.614 | 29.094 | 29.549 | 14.713 | 794,925 |
| 2021-11-09 | 29.328 | 29.640 | 29.263 | 29.406 | 14.642 | 683,475 |
| 2021-11-08 | 29.003 | 29.432 | 28.509 | 29.328 | 14.603 | 1,005,975 |
| 2021-11-05 | 29.120 | 29.627 | 28.964 | 29.003 | 14.441 | 1,117,725 |
| 2021-11-04 | 29.055 | 29.094 | 28.639 | 29.094 | 14.486 | 1,002,103 |
| 2021-11-03 | 27.729 | 29.159 | 27.729 | 29.055 | 14.467 | 1,703,265 |
| 2021-11-02 | 28.301 | 28.808 | 27.495 | 27.937 | 13.910 | 1,159,425 |
| 2021-11-01 | 28.028 | 28.431 | 27.742 | 28.314 | 14.098 | 968,925 |
| 2021-10-29 | 27.443 | 27.937 | 27.209 | 27.768 | 13.826 | 780,675 |
| 2021-10-28 | 28.340 | 28.340 | 27.183 | 27.430 | 13.658 | 1,368,900 |
| 2021-10-27 | 29.471 | 29.497 | 27.625 | 28.314 | 14.098 | 2,354,100 |
| 2021-10-26 | 30.030 | 30.212 | 29.939 | 30.069 | 14.972 | 1,648,365 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-05-26 | 0.2250 CNY |
| 2022-05-17 | 0.1500 CNY |
| 2021-04-14 | 0.5000 CNY |
| 2020-05-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.