Jiangsu Jujie Microfiber Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.800 | 25.270 | 24.800 | 25.030 | 24.976 | 2,710,000 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1350 CNY |
| 2025-10-10 | 0.1000 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-09 | 0.4500 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.