Jiangsu Jujie Microfiber Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.530 | 36.600 | 32.140 | 36.390 | 36.390 | 3,434,392 |
| 2026-10-22 | 38.470 | 38.470 | 35.290 | 35.300 | 35.300 | 2,288,708 |
| 2026-10-21 | 37.990 | 38.970 | 37.200 | 37.720 | 37.720 | 2,565,500 |
| 2026-10-20 | 35.380 | 38.380 | 34.520 | 37.250 | 37.250 | 3,269,100 |
| 2026-10-19 | 35.500 | 35.990 | 33.570 | 35.160 | 35.160 | 1,821,100 |
| 2026-10-16 | 36.730 | 37.330 | 35.390 | 35.810 | 35.810 | 1,862,200 |
| 2026-10-15 | 36.520 | 37.250 | 35.910 | 36.260 | 36.260 | 2,161,128 |
| 2026-10-14 | 39.010 | 39.390 | 37.950 | 37.950 | 37.950 | 1,482,600 |
| 2026-10-13 | 38.000 | 39.660 | 36.330 | 39.100 | 39.100 | 2,242,500 |
| 2026-10-12 | 39.480 | 40.120 | 38.510 | 38.880 | 38.880 | 1,617,600 |
| 2026-10-09 | 41.530 | 41.540 | 37.740 | 39.770 | 39.770 | 3,551,550 |
| 2026-10-08 | 43.200 | 44.440 | 41.270 | 41.900 | 41.900 | 2,595,350 |
| 2026-09-30 | 45.000 | 45.450 | 42.200 | 42.350 | 42.350 | 2,893,700 |
| 2026-09-29 | 44.710 | 45.760 | 44.350 | 44.750 | 44.750 | 1,929,600 |
| 2026-09-28 | 48.450 | 48.730 | 44.580 | 45.140 | 45.140 | 3,496,523 |
| 2026-09-24 | 49.760 | 50.650 | 48.700 | 48.830 | 48.830 | 3,489,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1350 CNY |
| 2025-10-10 | 0.1000 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-09 | 0.4500 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.