Jiangsu Jujie Microfiber Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	25.400	26.680	25.400	26.500	16.364	4,725,000
2021-11-09	25.260	26.620	25.150	25.670	15.851	4,065,847
2021-11-08	27.200	27.210	25.230	25.540	15.771	5,257,053
2021-11-05	26.080	26.980	25.900	26.800	16.549	5,880,003
2021-11-04	26.360	26.360	25.520	26.150	16.147	3,456,453
2021-11-03	25.560	26.460	25.490	26.040	16.079	3,163,800
2021-11-02	26.530	26.530	25.300	25.620	15.820	2,920,800
2021-11-01	24.880	26.200	24.640	26.190	16.172	4,293,750
2021-10-29	24.240	25.060	23.860	24.950	15.406	2,693,250
2021-10-28	24.300	24.400	23.630	23.800	14.696	1,642,950
2021-10-27	24.400	24.650	23.900	24.080	14.869	2,582,700
2021-10-26	25.100	25.290	24.900	25.110	15.505	1,835,850
2021-10-25	24.400	25.690	24.300	25.230	15.579	2,688,150
2021-10-22	26.350	26.350	24.640	24.770	15.295	3,455,253
2021-10-21	26.300	26.650	25.500	25.810	15.937	3,099,900
2021-10-20	26.960	26.960	25.760	26.130	16.135	3,881,250
2021-10-19	26.900	27.370	26.550	26.990	16.666	4,834,200
2021-10-18	28.000	28.800	26.960	27.820	17.179	7,116,750
2021-10-15	27.720	28.330	26.760	28.180	17.401	7,617,262
2021-10-14	26.820	28.480	26.450	26.960	16.647	4,527,900

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.