Jiangsu Jujie Microfiber Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.400 | 26.680 | 25.400 | 26.500 | 16.364 | 4,725,000 |
| 2021-11-09 | 25.260 | 26.620 | 25.150 | 25.670 | 15.851 | 4,065,847 |
| 2021-11-08 | 27.200 | 27.210 | 25.230 | 25.540 | 15.771 | 5,257,053 |
| 2021-11-05 | 26.080 | 26.980 | 25.900 | 26.800 | 16.549 | 5,880,003 |
| 2021-11-04 | 26.360 | 26.360 | 25.520 | 26.150 | 16.147 | 3,456,453 |
| 2021-11-03 | 25.560 | 26.460 | 25.490 | 26.040 | 16.079 | 3,163,800 |
| 2021-11-02 | 26.530 | 26.530 | 25.300 | 25.620 | 15.820 | 2,920,800 |
| 2021-11-01 | 24.880 | 26.200 | 24.640 | 26.190 | 16.172 | 4,293,750 |
| 2021-10-29 | 24.240 | 25.060 | 23.860 | 24.950 | 15.406 | 2,693,250 |
| 2021-10-28 | 24.300 | 24.400 | 23.630 | 23.800 | 14.696 | 1,642,950 |
| 2021-10-27 | 24.400 | 24.650 | 23.900 | 24.080 | 14.869 | 2,582,700 |
| 2021-10-26 | 25.100 | 25.290 | 24.900 | 25.110 | 15.505 | 1,835,850 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1350 CNY |
| 2025-10-10 | 0.1000 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-09 | 0.4500 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.