Jiangxi Naipu Mining Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.040 | 14.610 | 13.320 | 14.560 | 14.560 | 5,273,650 |
| 2026-10-22 | 14.130 | 14.780 | 14.070 | 14.130 | 14.130 | 7,382,556 |
| 2026-10-21 | 14.670 | 14.700 | 14.030 | 14.070 | 14.070 | 3,894,260 |
| 2026-10-20 | 14.410 | 14.720 | 14.270 | 14.630 | 14.630 | 2,842,585 |
| 2026-10-19 | 14.380 | 14.510 | 14.030 | 14.400 | 14.400 | 3,055,378 |
| 2026-10-16 | 14.600 | 14.780 | 14.350 | 14.520 | 14.520 | 3,114,450 |
| 2026-10-15 | 14.550 | 14.620 | 14.260 | 14.340 | 14.340 | 2,914,459 |
| 2026-10-14 | 15.500 | 15.500 | 14.880 | 14.930 | 14.930 | 3,648,518 |
| 2026-10-13 | 15.170 | 15.480 | 14.710 | 15.360 | 15.360 | 4,097,733 |
| 2026-10-12 | 15.610 | 16.040 | 15.440 | 15.450 | 15.450 | 3,327,295 |
| 2026-10-09 | 15.950 | 16.390 | 15.190 | 15.760 | 15.760 | 6,273,822 |
| 2026-10-08 | 15.650 | 15.870 | 15.320 | 15.640 | 15.640 | 4,513,390 |
| 2026-09-30 | 16.160 | 16.210 | 15.630 | 15.700 | 15.700 | 2,588,840 |
| 2026-09-29 | 15.760 | 16.080 | 15.760 | 16.000 | 16.000 | 2,811,835 |
| 2026-09-28 | 16.420 | 16.420 | 15.630 | 15.790 | 15.790 | 2,765,115 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0800 CNY |
| 2026-05-19 | 0.1170 CNY |
| 2025-05-30 | 0.0700 CNY |
| 2024-09-11 | 0.1000 CNY |
| 2024-04-29 | 0.2520 CNY |
| 2023-03-29 | 0.6000 CNY |
| 2021-06-03 | 0.0707 CNY |
| 2020-06-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.