Jiangxi Naipu Mining Machinery historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	36.760	37.500	36.000	37.320	13.122	6,884,841
2021-11-09	34.540	38.960	34.500	36.760	12.925	11,089,762
2021-11-08	35.040	35.410	33.210	34.300	12.060	4,671,576
2021-11-05	34.730	35.750	34.010	35.670	12.541	4,807,257
2021-11-04	34.600	35.170	34.000	35.070	12.331	4,497,675
2021-11-03	35.780	35.800	34.060	34.350	12.077	5,138,406
2021-11-02	35.070	36.500	34.810	36.040	12.672	9,640,722
2021-11-01	32.530	38.500	32.250	35.570	12.506	14,535,953
2021-10-29	34.000	34.000	30.880	32.110	11.290	6,117,384
2021-10-28	35.030	35.490	34.270	34.500	12.130	4,079,193
2021-10-27	36.470	36.550	35.020	35.290	12.408	6,670,755
2021-10-26	35.800	36.100	35.310	36.100	12.693	3,363,906
2021-10-25	36.010	36.200	35.200	35.860	12.608	3,213,756
2021-10-22	35.400	36.360	35.100	35.820	12.594	2,725,359
2021-10-21	35.280	36.140	34.970	35.510	12.485	3,484,026
2021-10-20	35.950	36.000	35.110	35.470	12.471	3,238,599
2021-10-19	35.680	35.980	34.620	35.970	12.647	4,620,798
2021-10-18	34.000	35.880	33.800	35.320	12.418	5,286,645
2021-10-15	34.110	35.180	33.550	34.000	11.954	4,894,890
2021-10-14	33.880	36.450	33.160	34.340	12.074	6,407,583

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.