Jiangxi Naipu Mining Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 36.760 | 37.500 | 36.000 | 37.320 | 13.122 | 6,884,841 |
| 2021-11-09 | 34.540 | 38.960 | 34.500 | 36.760 | 12.925 | 11,089,762 |
| 2021-11-08 | 35.040 | 35.410 | 33.210 | 34.300 | 12.060 | 4,671,576 |
| 2021-11-05 | 34.730 | 35.750 | 34.010 | 35.670 | 12.541 | 4,807,257 |
| 2021-11-04 | 34.600 | 35.170 | 34.000 | 35.070 | 12.331 | 4,497,675 |
| 2021-11-03 | 35.780 | 35.800 | 34.060 | 34.350 | 12.077 | 5,138,406 |
| 2021-11-02 | 35.070 | 36.500 | 34.810 | 36.040 | 12.672 | 9,640,722 |
| 2021-11-01 | 32.530 | 38.500 | 32.250 | 35.570 | 12.506 | 14,535,953 |
| 2021-10-29 | 34.000 | 34.000 | 30.880 | 32.110 | 11.290 | 6,117,384 |
| 2021-10-28 | 35.030 | 35.490 | 34.270 | 34.500 | 12.130 | 4,079,193 |
| 2021-10-27 | 36.470 | 36.550 | 35.020 | 35.290 | 12.408 | 6,670,755 |
| 2021-10-26 | 35.800 | 36.100 | 35.310 | 36.100 | 12.693 | 3,363,906 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0800 CNY |
| 2026-05-19 | 0.1170 CNY |
| 2025-05-30 | 0.0700 CNY |
| 2024-09-11 | 0.1000 CNY |
| 2024-04-29 | 0.2520 CNY |
| 2023-03-29 | 0.6000 CNY |
| 2021-06-03 | 0.0707 CNY |
| 2020-06-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.