Eit Environmental Development Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.300	30.440	29.800	30.300	18.718	2,707,445
2021-11-09	30.960	30.990	29.930	30.430	18.799	5,102,666
2021-11-08	29.960	31.500	29.610	31.130	19.231	5,482,774
2021-11-05	29.130	29.500	29.100	29.420	18.175	2,040,052
2021-11-04	29.090	29.600	28.750	29.390	18.156	2,616,059
2021-11-03	28.700	29.200	28.430	28.870	17.835	1,917,660
2021-11-02	29.000	29.240	28.110	28.280	17.471	2,792,804
2021-11-01	28.990	29.550	28.800	29.110	17.983	2,226,995
2021-10-29	28.610	29.140	28.310	29.000	17.915	2,166,470
2021-10-28	28.890	29.460	28.600	28.710	17.736	2,229,276
2021-10-27	31.190	31.190	28.760	29.270	18.082	5,978,620
2021-10-26	30.660	32.150	30.660	31.540	19.484	3,953,041
2021-10-25	30.340	30.860	30.200	30.660	18.941	2,214,025
2021-10-22	31.300	31.600	30.390	30.500	18.842	2,347,772
2021-10-21	31.980	32.000	31.000	31.100	19.213	2,202,377
2021-10-20	32.000	32.260	31.450	31.790	19.639	1,923,708
2021-10-19	32.220	32.340	31.560	32.000	19.769	1,831,589
2021-10-18	31.830	32.500	31.510	32.020	19.781	1,590,533
2021-10-15	33.700	33.700	31.810	31.850	19.676	3,749,017
2021-10-14	33.010	33.660	32.970	33.420	20.646	1,529,228

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.