Eit Environmental Development Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.450 | 17.090 | 15.310 | 16.950 | 16.950 | 27,292,150 |
| 2026-10-22 | 15.100 | 16.230 | 14.950 | 15.750 | 15.750 | 16,272,242 |
| 2026-10-21 | 15.700 | 15.700 | 15.070 | 15.150 | 15.150 | 7,587,337 |
| 2026-10-20 | 14.700 | 16.050 | 14.670 | 15.600 | 15.600 | 10,537,253 |
| 2026-10-19 | 14.400 | 14.850 | 14.310 | 14.730 | 14.730 | 3,340,500 |
| 2026-10-16 | 14.450 | 14.890 | 14.440 | 14.570 | 14.570 | 4,245,675 |
| 2026-10-15 | 14.600 | 14.620 | 14.310 | 14.350 | 14.350 | 4,482,307 |
| 2026-10-14 | 15.000 | 15.100 | 14.650 | 14.650 | 14.650 | 3,941,900 |
| 2026-10-13 | 15.370 | 15.380 | 14.850 | 15.070 | 15.070 | 5,630,620 |
| 2026-10-12 | 15.550 | 15.690 | 15.310 | 15.380 | 15.380 | 5,288,300 |
| 2026-10-09 | 15.050 | 15.730 | 14.930 | 15.670 | 15.670 | 7,140,192 |
| 2026-10-08 | 14.930 | 15.320 | 14.860 | 15.050 | 15.050 | 5,100,000 |
| 2026-09-30 | 15.120 | 15.120 | 14.940 | 14.940 | 14.940 | 2,608,547 |
| 2026-09-29 | 15.150 | 15.190 | 14.920 | 15.050 | 15.050 | 2,105,777 |
| 2026-09-28 | 15.410 | 15.500 | 14.860 | 14.970 | 14.970 | 4,089,129 |
| 2026-09-24 | 15.580 | 15.680 | 15.370 | 15.400 | 15.400 | 3,357,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-06-09 | 0.3460 CNY |
| 2025-06-06 | 0.3750 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-09 | 0.6840 CNY |
| 2022-06-09 | 0.3072 CNY |
| 2021-06-08 | 1.1200 CNY |
| 2020-06-18 | 0.2270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.