Eit Environmental Development Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.300 | 30.440 | 29.800 | 30.300 | 18.718 | 2,707,445 |
| 2021-11-09 | 30.960 | 30.990 | 29.930 | 30.430 | 18.799 | 5,102,666 |
| 2021-11-08 | 29.960 | 31.500 | 29.610 | 31.130 | 19.231 | 5,482,774 |
| 2021-11-05 | 29.130 | 29.500 | 29.100 | 29.420 | 18.175 | 2,040,052 |
| 2021-11-04 | 29.090 | 29.600 | 28.750 | 29.390 | 18.156 | 2,616,059 |
| 2021-11-03 | 28.700 | 29.200 | 28.430 | 28.870 | 17.835 | 1,917,660 |
| 2021-11-02 | 29.000 | 29.240 | 28.110 | 28.280 | 17.471 | 2,792,804 |
| 2021-11-01 | 28.990 | 29.550 | 28.800 | 29.110 | 17.983 | 2,226,995 |
| 2021-10-29 | 28.610 | 29.140 | 28.310 | 29.000 | 17.915 | 2,166,470 |
| 2021-10-28 | 28.890 | 29.460 | 28.600 | 28.710 | 17.736 | 2,229,276 |
| 2021-10-27 | 31.190 | 31.190 | 28.760 | 29.270 | 18.082 | 5,978,620 |
| 2021-10-26 | 30.660 | 32.150 | 30.660 | 31.540 | 19.484 | 3,953,041 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-06-09 | 0.3460 CNY |
| 2025-06-06 | 0.3750 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-09 | 0.6840 CNY |
| 2022-06-09 | 0.3072 CNY |
| 2021-06-08 | 1.1200 CNY |
| 2020-06-18 | 0.2270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.