Zhengzhou Tiamaes Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.490 | 32.630 | 29.470 | 32.560 | 32.560 | 1,963,000 |
| 2026-10-22 | 32.660 | 33.100 | 31.540 | 31.590 | 31.590 | 775,500 |
| 2026-10-21 | 33.540 | 33.540 | 32.470 | 32.670 | 32.670 | 693,000 |
| 2026-10-20 | 31.450 | 33.090 | 31.230 | 33.000 | 33.000 | 1,214,000 |
| 2026-10-19 | 32.160 | 32.500 | 31.000 | 31.600 | 31.600 | 1,152,300 |
| 2026-10-16 | 33.630 | 33.930 | 32.100 | 32.500 | 32.500 | 1,419,807 |
| 2026-10-15 | 32.410 | 34.460 | 32.100 | 33.350 | 33.350 | 1,651,050 |
| 2026-10-14 | 33.470 | 33.520 | 32.600 | 33.310 | 33.310 | 1,100,000 |
| 2026-10-13 | 32.710 | 34.000 | 31.800 | 33.290 | 33.290 | 1,514,700 |
| 2026-10-12 | 33.420 | 33.790 | 32.660 | 33.120 | 33.120 | 969,266 |
| 2026-10-09 | 33.110 | 34.270 | 31.450 | 34.250 | 34.250 | 2,536,766 |
| 2026-10-08 | 35.370 | 35.950 | 32.570 | 33.360 | 33.360 | 1,889,100 |
| 2026-09-30 | 35.730 | 35.780 | 34.500 | 35.330 | 35.330 | 1,209,393 |
| 2026-09-29 | 34.900 | 35.940 | 34.450 | 35.580 | 35.580 | 1,016,800 |
| 2026-09-28 | 35.970 | 36.020 | 34.650 | 34.910 | 34.910 | 880,009 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-04 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.