Zhengzhou Tiamaes Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.900 | 23.170 | 22.830 | 22.980 | 22.980 | 826,100 |
| 2021-11-08 | 22.900 | 23.050 | 22.530 | 22.900 | 22.900 | 911,400 |
| 2021-11-05 | 22.550 | 23.200 | 22.350 | 23.030 | 23.030 | 1,421,300 |
| 2021-11-04 | 22.400 | 22.700 | 22.290 | 22.600 | 22.600 | 746,400 |
| 2021-11-03 | 22.100 | 22.480 | 21.880 | 22.320 | 22.320 | 661,583 |
| 2021-11-02 | 22.280 | 22.650 | 21.880 | 21.930 | 21.930 | 949,800 |
| 2021-11-01 | 21.850 | 22.420 | 21.770 | 22.360 | 22.360 | 648,328 |
| 2021-10-29 | 21.400 | 22.100 | 21.010 | 21.940 | 21.940 | 1,008,283 |
| 2021-10-28 | 22.280 | 22.590 | 21.500 | 21.620 | 21.620 | 1,328,899 |
| 2021-10-27 | 22.980 | 23.000 | 22.250 | 22.420 | 22.420 | 1,611,229 |
| 2021-10-26 | 23.240 | 23.440 | 23.210 | 23.210 | 23.210 | 1,083,999 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-04 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.