Guangdong Brandmax Marketing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.020	11.250	10.980	11.160	11.114	9,567,990
2025-07-24	10.850	11.040	10.850	11.030	10.984	5,465,200
2025-07-23	11.120	11.120	10.890	10.910	10.865	6,391,800
2025-07-22	11.240	11.250	10.950	11.020	10.974	8,705,300
2025-07-21	11.030	11.240	10.970	11.240	11.193	7,025,600
2025-07-18	11.190	11.250	11.020	11.040	10.994	5,823,900
2025-07-17	11.030	11.190	10.910	11.160	11.114	6,227,600
2025-07-16	11.030	11.230	10.990	11.080	11.034	7,069,400
2025-07-15	11.050	11.090	10.830	11.040	10.994	6,040,800
2025-07-14	11.120	11.200	10.950	11.050	11.004	5,841,748
2025-07-11	11.220	11.230	11.010	11.090	11.044	7,364,500
2025-07-10	11.270	11.290	11.100	11.160	11.114	9,142,700
2025-07-09	11.150	11.370	11.100	11.240	11.193	16,159,449
2025-07-08	10.990	11.600	10.900	11.360	11.313	21,431,200
2025-07-07	10.580	11.210	10.580	11.010	10.964	15,646,200
2025-07-04	10.690	10.730	10.460	10.580	10.536	5,984,600
2025-07-03	10.730	10.840	10.650	10.750	10.705	4,638,400
2025-07-02	10.870	10.870	10.660	10.770	10.725	5,377,500
2025-07-01	11.000	11.060	10.760	10.890	10.845	7,946,000
2025-06-30	10.780	11.030	10.730	11.000	10.954	8,381,000
2025-06-27	10.740	10.870	10.660	10.780	10.735	6,256,500
2025-06-26	10.770	10.900	10.620	10.720	10.675	8,537,649
2025-06-25	10.870	11.040	10.650	10.820	10.775	10,460,849
2025-06-24	10.620	11.000	10.540	10.790	10.745	14,065,300
2025-06-23	10.150	10.360	10.120	10.330	10.287	4,372,700
2025-06-20	10.570	10.570	10.230	10.240	10.197	6,016,600
2025-06-19	10.710	10.750	10.450	10.460	10.417	6,912,400
2025-06-18	10.800	10.820	10.530	10.660	10.616	5,893,800
2025-06-17	10.980	11.080	10.780	10.830	10.785	7,306,300
2025-06-16	10.660	11.060	10.660	11.050	10.984	9,966,400
2025-06-13	11.190	11.280	10.730	10.760	10.696	15,824,100
2025-06-12	11.140	11.390	11.010	11.320	11.253	23,341,400
2025-06-11	10.600	11.580	10.600	11.190	11.123	30,037,300
2025-06-10	10.700	10.790	10.420	10.620	10.557	7,260,290
2025-06-09	10.500	10.790	10.460	10.740	10.676	6,329,000
2025-06-06	10.570	10.610	10.400	10.460	10.398	6,343,700
2025-06-05	10.260	10.630	10.240	10.590	10.527	11,600,300
2025-06-04	10.540	10.600	10.240	10.280	10.219	14,571,649
2025-06-03	10.580	10.970	10.580	10.710	10.646	7,125,600
2025-05-30	10.970	11.260	10.700	10.700	10.636	9,126,000
2025-05-29	10.810	11.120	10.740	11.050	10.984	9,099,200
2025-05-28	11.010	11.010	10.630	10.820	10.756	9,160,630
2025-05-27	11.070	11.090	10.810	11.020	10.954	9,676,300
2025-05-26	11.000	11.090	10.800	11.090	11.024	10,290,400
2025-05-23	11.120	11.120	10.860	10.880	10.815	12,013,300
2025-05-22	11.420	11.590	11.150	11.240	11.173	14,924,360
2025-05-21	11.900	11.950	11.450	11.520	11.451	20,405,922
2025-05-20	11.370	11.920	11.260	11.920	11.849	28,783,600
2025-05-19	11.340	11.480	11.110	11.390	11.322	22,161,257
2025-05-16	10.770	11.500	10.500	11.330	11.262	31,058,085
2025-05-15	10.650	11.450	10.590	10.930	10.865	31,438,740
2025-05-14	10.520	10.670	10.380	10.630	10.567	11,287,230
2025-05-13	10.710	10.920	10.520	10.590	10.527	12,777,539
2025-05-12	10.610	10.720	10.510	10.620	10.557	9,123,385
2025-05-09	10.740	10.740	10.500	10.520	10.457	7,807,945
2025-05-08	10.540	10.740	10.480	10.710	10.646	10,883,900
2025-05-07	10.790	10.910	10.480	10.640	10.577	12,925,310
2025-05-06	10.540	10.750	10.510	10.730	10.666	17,031,500
2025-04-30	10.180	10.690	10.150	10.600	10.537	18,109,540
2025-04-29	10.260	10.440	10.180	10.240	10.179	11,155,100

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0300 CNY
2025-06-17	0.0200 CNY
2024-07-08	0.0400 CNY
2021-07-08	0.0500 CNY
2020-06-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.