Bsm Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.570 | 16.780 | 16.300 | 16.770 | 6.531 | 2,342,561 |
| 2021-11-09 | 16.380 | 16.600 | 16.220 | 16.570 | 6.453 | 1,548,571 |
| 2021-11-08 | 16.350 | 16.450 | 16.010 | 16.370 | 6.375 | 992,627 |
| 2021-11-05 | 16.130 | 16.470 | 15.930 | 16.350 | 6.368 | 1,750,352 |
| 2021-11-04 | 15.900 | 16.100 | 15.900 | 16.080 | 6.262 | 876,455 |
| 2021-11-03 | 15.740 | 16.050 | 15.590 | 15.920 | 6.200 | 864,107 |
| 2021-11-02 | 16.070 | 16.070 | 15.540 | 15.740 | 6.130 | 1,382,722 |
| 2021-11-01 | 15.750 | 16.010 | 15.490 | 15.890 | 6.188 | 1,273,606 |
| 2021-10-29 | 15.480 | 15.780 | 15.400 | 15.780 | 6.146 | 1,134,503 |
| 2021-10-28 | 16.290 | 16.290 | 15.560 | 15.600 | 6.076 | 1,423,798 |
| 2021-10-27 | 16.310 | 16.450 | 15.880 | 15.960 | 6.216 | 1,651,354 |
| 2021-10-26 | 15.780 | 16.880 | 15.660 | 16.330 | 6.360 | 2,742,009 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-04-10 | 0.2160 CNY |
| 2022-06-02 | 0.0840 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.