Bsm Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.410 | 6.470 | 6.280 | 6.300 | 6.300 | 4,006,500 |
| 2026-10-21 | 6.540 | 6.590 | 6.420 | 6.430 | 6.430 | 2,707,064 |
| 2026-10-20 | 6.510 | 6.600 | 6.450 | 6.530 | 6.530 | 2,464,564 |
| 2026-10-19 | 6.610 | 6.630 | 6.360 | 6.480 | 6.480 | 4,270,100 |
| 2026-10-16 | 6.590 | 6.760 | 6.550 | 6.620 | 6.620 | 4,193,700 |
| 2026-10-15 | 6.610 | 6.700 | 6.510 | 6.520 | 6.520 | 4,074,472 |
| 2026-10-14 | 6.880 | 6.970 | 6.700 | 6.700 | 6.700 | 4,335,000 |
| 2026-10-13 | 6.730 | 6.960 | 6.640 | 6.900 | 6.900 | 3,488,400 |
| 2026-10-12 | 6.930 | 6.950 | 6.740 | 6.800 | 6.800 | 2,803,500 |
| 2026-10-09 | 6.960 | 6.980 | 6.750 | 6.930 | 6.930 | 4,130,800 |
| 2026-10-08 | 7.030 | 7.110 | 6.930 | 6.990 | 6.990 | 4,302,600 |
| 2026-09-30 | 6.940 | 7.320 | 6.920 | 7.040 | 7.040 | 7,140,999 |
| 2026-09-29 | 6.890 | 6.960 | 6.820 | 6.920 | 6.920 | 2,706,504 |
| 2026-09-28 | 6.870 | 6.970 | 6.800 | 6.910 | 6.910 | 3,429,200 |
| 2026-09-24 | 6.850 | 6.920 | 6.820 | 6.870 | 6.870 | 2,833,700 |
| 2026-09-23 | 6.910 | 6.930 | 6.800 | 6.880 | 6.880 | 2,162,400 |
| 2026-09-22 | 6.950 | 6.980 | 6.830 | 6.890 | 6.890 | 3,971,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-04-10 | 0.2160 CNY |
| 2022-06-02 | 0.0840 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.