Yutong Optical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 36.960 | 37.870 | 36.260 | 37.690 | 17.440 | 5,871,558 |
| 2021-11-08 | 38.560 | 38.570 | 36.660 | 36.970 | 17.107 | 7,334,268 |
| 2021-11-05 | 37.000 | 40.100 | 36.820 | 38.200 | 17.676 | 12,930,012 |
| 2021-11-04 | 36.330 | 37.260 | 35.880 | 36.800 | 17.028 | 6,085,340 |
| 2021-11-03 | 37.480 | 37.750 | 35.550 | 36.040 | 16.676 | 6,329,450 |
| 2021-11-02 | 38.260 | 38.500 | 37.000 | 37.440 | 17.324 | 7,668,402 |
| 2021-11-01 | 35.060 | 38.300 | 34.710 | 37.890 | 17.533 | 10,910,829 |
| 2021-10-29 | 35.550 | 35.900 | 34.660 | 35.050 | 16.218 | 5,770,926 |
| 2021-10-28 | 36.890 | 37.060 | 34.850 | 35.580 | 16.464 | 6,855,330 |
| 2021-10-27 | 38.300 | 38.510 | 36.200 | 36.600 | 16.936 | 12,825,985 |
| 2021-10-26 | 39.050 | 40.170 | 38.910 | 40.040 | 18.527 | 9,142,047 |
| 2021-10-25 | 39.580 | 39.660 | 37.300 | 38.040 | 17.602 | 6,098,662 |
| 2021-10-22 | 38.400 | 40.000 | 38.400 | 39.700 | 18.370 | 6,570,685 |
| 2021-10-21 | 38.880 | 39.800 | 38.100 | 38.420 | 17.778 | 3,856,650 |
| 2021-10-20 | 38.000 | 39.560 | 37.500 | 38.970 | 18.032 | 6,467,401 |
| 2021-10-19 | 37.210 | 37.880 | 37.000 | 37.600 | 17.398 | 4,047,957 |
| 2021-10-18 | 36.240 | 37.420 | 35.810 | 37.210 | 17.218 | 4,418,679 |
| 2021-10-15 | 38.490 | 38.490 | 36.080 | 36.200 | 16.750 | 5,356,453 |
| 2021-10-14 | 36.470 | 39.820 | 36.470 | 37.390 | 17.301 | 9,934,488 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1000 CNY |
| 2025-11-07 | 0.0500 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2021-04-27 | 0.3000 CNY |
| 2020-05-19 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.