Yutong Optical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.870 | 16.000 | 15.290 | 15.290 | 15.290 | 10,278,260 |
| 2026-10-21 | 16.010 | 16.350 | 15.790 | 15.940 | 15.940 | 8,994,405 |
| 2026-10-20 | 15.100 | 16.170 | 15.100 | 15.870 | 15.870 | 13,579,755 |
| 2026-10-19 | 15.170 | 15.400 | 14.860 | 15.190 | 15.190 | 9,178,420 |
| 2026-10-16 | 15.890 | 15.980 | 15.150 | 15.410 | 15.410 | 10,831,855 |
| 2026-10-15 | 15.230 | 15.880 | 15.230 | 15.410 | 15.410 | 12,169,333 |
| 2026-10-14 | 16.360 | 16.550 | 15.990 | 16.000 | 16.000 | 8,977,910 |
| 2026-10-13 | 16.240 | 16.850 | 15.820 | 16.570 | 16.570 | 14,149,201 |
| 2026-10-12 | 17.200 | 17.300 | 16.500 | 16.560 | 16.560 | 14,618,910 |
| 2026-10-09 | 17.500 | 17.690 | 16.780 | 17.300 | 17.300 | 20,136,287 |
| 2026-10-08 | 18.490 | 18.520 | 17.440 | 17.520 | 17.520 | 26,047,965 |
| 2026-09-30 | 18.460 | 19.670 | 18.360 | 18.490 | 18.490 | 28,173,898 |
| 2026-09-29 | 18.020 | 18.380 | 17.890 | 18.110 | 18.110 | 13,236,167 |
| 2026-09-28 | 19.680 | 19.860 | 17.940 | 18.080 | 18.080 | 28,285,102 |
| 2026-09-24 | 20.060 | 20.380 | 19.650 | 19.670 | 19.670 | 21,991,264 |
| 2026-09-23 | 19.950 | 20.500 | 19.820 | 20.340 | 20.340 | 28,561,305 |
| 2026-09-22 | 20.100 | 20.360 | 19.740 | 19.890 | 19.890 | 25,095,699 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1000 CNY |
| 2025-11-07 | 0.0500 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2021-04-27 | 0.3000 CNY |
| 2020-05-19 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.