TangYuan Electric historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.788	40.300	34.268	38.415	21.443	5,236,761
2021-11-09	36.465	36.855	34.840	35.035	19.557	2,722,980
2021-11-08	37.440	38.298	36.270	36.894	20.594	1,643,382
2021-11-05	36.595	37.557	35.971	37.544	20.957	2,186,793
2021-11-04	37.700	38.805	36.413	37.505	20.935	2,285,842
2021-11-03	36.270	37.180	35.750	36.777	20.529	1,944,898
2021-11-02	37.700	38.038	35.230	36.270	20.246	2,770,508
2021-11-01	36.959	38.350	35.867	38.155	21.298	2,959,881
2021-10-29	37.310	39.000	36.673	37.102	20.710	3,414,308
2021-10-28	34.970	39.650	33.800	38.064	21.247	4,427,291
2021-10-27	34.632	35.386	33.735	35.282	19.695	2,622,178
2021-10-26	36.673	36.777	35.776	36.244	20.232	2,679,673
2021-10-25	35.100	37.726	34.463	37.726	21.059	4,383,723
2021-10-22	33.748	38.012	33.176	36.036	20.115	3,975,375
2021-10-21	32.786	33.748	32.669	33.748	18.838	1,666,314
2021-10-20	33.813	34.515	32.955	32.994	18.417	1,622,531
2021-10-19	34.021	34.242	33.215	34.060	19.012	1,274,208
2021-10-18	33.241	34.437	32.318	34.359	19.179	1,591,645
2021-10-15	33.085	33.800	32.773	33.657	18.787	1,701,934
2021-10-14	34.996	34.996	32.656	33.254	18.562	2,725,554

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.