TangYuan Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.320 | 15.530 | 13.450 | 15.200 | 15.200 | 3,435,316 |
| 2026-10-22 | 15.100 | 15.100 | 14.550 | 14.550 | 14.550 | 1,450,900 |
| 2026-10-21 | 15.150 | 15.330 | 14.870 | 14.960 | 14.960 | 1,378,800 |
| 2026-10-20 | 14.680 | 15.290 | 14.500 | 15.150 | 15.150 | 2,136,867 |
| 2026-10-19 | 14.890 | 14.970 | 14.300 | 14.700 | 14.700 | 1,893,500 |
| 2026-10-16 | 14.990 | 15.270 | 14.780 | 14.900 | 14.900 | 1,960,400 |
| 2026-10-15 | 14.950 | 15.110 | 14.610 | 14.950 | 14.950 | 2,052,734 |
| 2026-10-14 | 15.360 | 15.690 | 15.070 | 15.090 | 15.090 | 1,821,100 |
| 2026-10-13 | 15.200 | 15.580 | 14.500 | 15.400 | 15.400 | 2,358,120 |
| 2026-10-12 | 15.640 | 15.720 | 15.280 | 15.410 | 15.410 | 1,365,045 |
| 2026-10-09 | 15.550 | 15.660 | 14.780 | 15.640 | 15.640 | 2,504,000 |
| 2026-10-08 | 15.740 | 16.140 | 15.430 | 15.640 | 15.640 | 1,839,200 |
| 2026-09-30 | 16.190 | 16.230 | 15.660 | 15.770 | 15.770 | 1,512,435 |
| 2026-09-29 | 15.900 | 16.250 | 15.880 | 16.030 | 16.030 | 1,466,100 |
| 2026-09-28 | 16.290 | 16.580 | 15.710 | 16.030 | 16.030 | 2,310,248 |
| 2026-09-24 | 16.440 | 16.800 | 16.210 | 16.390 | 16.390 | 2,365,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.1300 CNY |
| 2025-06-27 | 0.1520 CNY |
| 2024-06-06 | 0.3796 CNY |
| 2023-06-02 | 0.4225 CNY |
| 2022-07-06 | 0.2391 CNY |
| 2021-05-31 | 0.2800 CNY |
| 2020-06-19 | 0.3630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.