TangYuan Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.788 | 40.300 | 34.268 | 38.415 | 21.443 | 5,236,761 |
| 2021-11-09 | 36.465 | 36.855 | 34.840 | 35.035 | 19.557 | 2,722,980 |
| 2021-11-08 | 37.440 | 38.298 | 36.270 | 36.894 | 20.594 | 1,643,382 |
| 2021-11-05 | 36.595 | 37.557 | 35.971 | 37.544 | 20.957 | 2,186,793 |
| 2021-11-04 | 37.700 | 38.805 | 36.413 | 37.505 | 20.935 | 2,285,842 |
| 2021-11-03 | 36.270 | 37.180 | 35.750 | 36.777 | 20.529 | 1,944,898 |
| 2021-11-02 | 37.700 | 38.038 | 35.230 | 36.270 | 20.246 | 2,770,508 |
| 2021-11-01 | 36.959 | 38.350 | 35.867 | 38.155 | 21.298 | 2,959,881 |
| 2021-10-29 | 37.310 | 39.000 | 36.673 | 37.102 | 20.710 | 3,414,308 |
| 2021-10-28 | 34.970 | 39.650 | 33.800 | 38.064 | 21.247 | 4,427,291 |
| 2021-10-27 | 34.632 | 35.386 | 33.735 | 35.282 | 19.695 | 2,622,178 |
| 2021-10-26 | 36.673 | 36.777 | 35.776 | 36.244 | 20.232 | 2,679,673 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.1300 CNY |
| 2025-06-27 | 0.1520 CNY |
| 2024-06-06 | 0.3796 CNY |
| 2023-06-02 | 0.4225 CNY |
| 2022-07-06 | 0.2391 CNY |
| 2021-05-31 | 0.2800 CNY |
| 2020-06-19 | 0.3630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.