Guolin Environmental Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.170	34.180	32.650	32.900	18.034	5,772,066
2021-11-09	34.100	34.360	33.370	34.160	18.725	6,986,851
2021-11-08	33.230	34.980	32.650	34.400	18.856	11,521,499
2021-11-05	32.600	33.170	32.120	32.560	17.848	4,817,860
2021-11-04	31.770	33.110	31.550	32.840	18.001	5,927,849
2021-11-03	31.100	32.130	30.710	31.810	17.437	5,123,489
2021-11-02	30.850	31.650	29.830	31.590	17.316	7,439,958
2021-11-01	30.870	31.520	30.450	31.270	17.141	5,381,610
2021-10-29	32.450	32.450	30.500	30.900	16.938	6,458,443
2021-10-28	33.060	33.090	31.400	31.810	17.437	6,811,387
2021-10-27	32.770	33.970	32.000	33.370	18.292	8,569,089
2021-10-26	33.010	33.650	32.200	33.040	18.111	8,258,120
2021-10-25	31.630	34.140	31.400	32.940	18.056	12,243,062
2021-10-22	32.240	33.810	31.310	31.540	17.289	10,051,315
2021-10-21	33.550	34.200	32.400	32.710	17.930	17,689,183
2021-10-20	29.400	35.520	28.520	35.210	19.300	22,066,115
2021-10-19	30.320	30.420	29.390	29.600	16.225	4,923,073
2021-10-18	29.000	30.500	29.000	30.320	16.620	4,196,164
2021-10-15	29.540	29.720	29.000	29.250	16.034	3,542,944
2021-10-14	29.180	30.140	28.810	29.560	16.203	2,838,927

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.