Guolin Environmental Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.110 | 12.590 | 11.440 | 12.520 | 12.520 | 7,172,740 |
| 2026-10-22 | 12.590 | 12.670 | 12.150 | 12.160 | 12.160 | 4,406,000 |
| 2026-10-21 | 12.620 | 12.960 | 12.530 | 12.570 | 12.570 | 3,973,440 |
| 2026-10-20 | 12.440 | 12.800 | 12.270 | 12.620 | 12.620 | 4,654,180 |
| 2026-10-19 | 12.510 | 12.660 | 12.120 | 12.430 | 12.430 | 5,749,800 |
| 2026-10-16 | 12.790 | 13.050 | 12.580 | 12.700 | 12.700 | 5,808,660 |
| 2026-10-15 | 12.500 | 12.810 | 12.410 | 12.630 | 12.630 | 5,829,496 |
| 2026-10-14 | 13.360 | 13.430 | 12.870 | 12.870 | 12.870 | 5,329,880 |
| 2026-10-13 | 13.100 | 13.570 | 12.600 | 13.430 | 13.430 | 7,387,600 |
| 2026-10-12 | 13.350 | 14.030 | 13.120 | 13.420 | 13.420 | 7,765,804 |
| 2026-10-09 | 13.370 | 13.460 | 12.730 | 13.370 | 13.370 | 8,733,200 |
| 2026-10-08 | 13.880 | 14.100 | 13.280 | 13.520 | 13.520 | 7,065,200 |
| 2026-09-30 | 14.480 | 14.490 | 13.810 | 13.880 | 13.880 | 5,777,071 |
| 2026-09-29 | 14.260 | 14.440 | 14.010 | 14.320 | 14.320 | 4,577,700 |
| 2026-09-28 | 14.860 | 14.880 | 14.040 | 14.180 | 14.180 | 6,244,568 |
| 2026-09-24 | 14.980 | 15.120 | 14.800 | 14.830 | 14.830 | 4,751,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0200 CNY |
| 2022-04-26 | 0.2700 CNY |
| 2021-05-19 | 0.1900 CNY |
| 2020-05-22 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.