Guolin Environmental Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.170 | 34.180 | 32.650 | 32.900 | 18.034 | 5,772,066 |
| 2021-11-09 | 34.100 | 34.360 | 33.370 | 34.160 | 18.725 | 6,986,851 |
| 2021-11-08 | 33.230 | 34.980 | 32.650 | 34.400 | 18.856 | 11,521,499 |
| 2021-11-05 | 32.600 | 33.170 | 32.120 | 32.560 | 17.848 | 4,817,860 |
| 2021-11-04 | 31.770 | 33.110 | 31.550 | 32.840 | 18.001 | 5,927,849 |
| 2021-11-03 | 31.100 | 32.130 | 30.710 | 31.810 | 17.437 | 5,123,489 |
| 2021-11-02 | 30.850 | 31.650 | 29.830 | 31.590 | 17.316 | 7,439,958 |
| 2021-11-01 | 30.870 | 31.520 | 30.450 | 31.270 | 17.141 | 5,381,610 |
| 2021-10-29 | 32.450 | 32.450 | 30.500 | 30.900 | 16.938 | 6,458,443 |
| 2021-10-28 | 33.060 | 33.090 | 31.400 | 31.810 | 17.437 | 6,811,387 |
| 2021-10-27 | 32.770 | 33.970 | 32.000 | 33.370 | 18.292 | 8,569,089 |
| 2021-10-26 | 33.010 | 33.650 | 32.200 | 33.040 | 18.111 | 8,258,120 |
| 2021-10-25 | 31.630 | 34.140 | 31.400 | 32.940 | 18.056 | 12,243,062 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0200 CNY |
| 2022-04-26 | 0.2700 CNY |
| 2021-05-19 | 0.1900 CNY |
| 2020-05-22 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.