Maxscend Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 306.80 | 307.60 | 295.00 | 301.49 | 186.38 | 7,831,470 |
| 2021-11-09 | 306.00 | 311.28 | 301.00 | 308.50 | 190.72 | 6,501,437 |
| 2021-11-08 | 312.99 | 312.99 | 303.03 | 307.00 | 189.79 | 5,400,573 |
| 2021-11-05 | 317.00 | 322.89 | 312.81 | 313.91 | 194.06 | 5,870,267 |
| 2021-11-04 | 304.12 | 317.08 | 303.21 | 312.35 | 193.10 | 9,063,403 |
| 2021-11-03 | 315.01 | 317.90 | 298.91 | 301.60 | 186.45 | 9,650,483 |
| 2021-11-02 | 308.00 | 319.88 | 305.21 | 315.02 | 194.75 | 9,007,019 |
| 2021-11-01 | 305.49 | 312.78 | 302.10 | 307.77 | 190.27 | 4,940,200 |
| 2021-10-29 | 310.08 | 317.00 | 303.96 | 309.19 | 191.14 | 5,817,842 |
| 2021-10-28 | 316.89 | 323.88 | 306.12 | 308.31 | 190.60 | 7,189,754 |
| 2021-10-27 | 321.06 | 323.48 | 316.00 | 318.88 | 197.13 | 3,573,062 |
| 2021-10-26 | 320.01 | 326.98 | 317.58 | 321.00 | 198.45 | 5,041,954 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.1020 CNY |
| 2024-06-07 | 0.2238 CNY |
| 2023-06-07 | 0.1700 CNY |
| 2022-06-30 | 1.1200 CNY |
| 2021-04-30 | 1.0000 CNY |
| 2020-06-30 | 1.8000 CNY |
| 2019-09-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.