Maxscend Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 54.540 | 58.000 | 52.900 | 57.860 | 57.860 | 9,895,937 |
| 2026-10-22 | 56.190 | 56.790 | 55.210 | 55.340 | 55.340 | 6,821,113 |
| 2026-10-21 | 56.420 | 57.440 | 56.050 | 56.370 | 56.370 | 5,390,082 |
| 2026-10-20 | 54.100 | 56.800 | 53.940 | 56.340 | 56.340 | 7,144,573 |
| 2026-10-19 | 54.570 | 55.050 | 53.250 | 54.390 | 54.390 | 6,530,578 |
| 2026-10-16 | 56.280 | 56.630 | 54.580 | 54.760 | 54.760 | 7,737,474 |
| 2026-10-15 | 56.000 | 57.210 | 55.100 | 55.230 | 55.230 | 10,525,035 |
| 2026-10-14 | 59.610 | 60.000 | 57.700 | 58.100 | 58.100 | 8,035,459 |
| 2026-10-13 | 59.460 | 60.880 | 58.000 | 60.110 | 60.110 | 8,733,717 |
| 2026-10-12 | 61.990 | 62.060 | 60.370 | 60.480 | 60.480 | 6,682,548 |
| 2026-10-09 | 64.120 | 64.350 | 60.620 | 62.420 | 62.420 | 11,220,182 |
| 2026-10-08 | 69.560 | 70.190 | 64.200 | 64.650 | 64.650 | 12,100,497 |
| 2026-09-30 | 71.030 | 71.430 | 69.300 | 70.170 | 70.170 | 8,153,182 |
| 2026-09-29 | 70.130 | 70.860 | 69.540 | 70.080 | 70.080 | 7,589,334 |
| 2026-09-28 | 75.530 | 75.700 | 69.950 | 70.250 | 70.250 | 12,321,141 |
| 2026-09-24 | 76.660 | 79.000 | 75.700 | 75.780 | 75.780 | 14,304,940 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.1020 CNY |
| 2024-06-07 | 0.2238 CNY |
| 2023-06-07 | 0.1700 CNY |
| 2022-06-30 | 1.1200 CNY |
| 2021-04-30 | 1.0000 CNY |
| 2020-06-30 | 1.8000 CNY |
| 2019-09-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.