Guangdong Insight Brand Marketing Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	25.140	25.140	24.010	24.730	16.371	10,401,153
2021-11-09	26.270	26.270	25.300	25.660	16.987	10,684,819
2021-11-08	25.110	26.770	25.020	26.770	17.722	14,835,056
2021-11-05	25.340	26.170	25.030	25.450	16.848	13,138,149
2021-11-04	25.260	25.760	24.920	25.350	16.782	12,544,354
2021-11-03	26.070	27.130	24.990	26.000	17.212	15,385,379
2021-11-02	25.680	27.820	25.080	25.760	17.053	19,988,320
2021-11-01	25.600	25.960	24.620	25.730	17.034	15,406,942
2021-10-29	24.880	26.600	24.130	25.600	16.947	24,404,084
2021-10-28	20.980	25.210	20.880	25.210	16.689	14,539,043
2021-10-27	21.290	21.600	20.880	21.010	13.909	5,413,453
2021-10-26	21.530	21.550	21.000	21.010	13.909	5,304,638
2021-10-25	22.920	23.000	21.700	21.970	14.544	9,159,268
2021-10-22	22.300	24.240	22.170	23.130	15.312	12,788,595
2021-10-21	22.520	22.880	21.700	22.000	14.564	6,422,892
2021-10-20	22.780	23.750	22.250	22.370	14.809	6,641,819
2021-10-19	22.800	23.240	22.420	22.780	15.081	3,567,124
2021-10-18	22.960	22.990	22.110	22.800	15.094	4,445,221
2021-10-15	22.400	23.180	22.200	22.530	14.915	6,264,824
2021-10-14	21.700	22.950	21.170	22.770	15.074	7,719,317

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.