Guangdong Insight Brand Marketing Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.820 | 28.400 | 24.430 | 28.260 | 28.260 | 9,738,485 |
| 2026-10-22 | 28.100 | 28.400 | 26.200 | 26.200 | 26.200 | 7,403,393 |
| 2026-10-21 | 28.490 | 29.300 | 28.230 | 28.390 | 28.390 | 7,441,687 |
| 2026-10-20 | 27.550 | 28.800 | 27.490 | 28.430 | 28.430 | 9,232,771 |
| 2026-10-19 | 28.000 | 28.890 | 26.760 | 27.730 | 27.730 | 8,473,119 |
| 2026-10-16 | 29.320 | 29.870 | 27.510 | 27.810 | 27.810 | 9,682,286 |
| 2026-10-15 | 29.530 | 30.260 | 28.580 | 28.740 | 28.740 | 11,658,868 |
| 2026-10-14 | 29.700 | 30.920 | 29.120 | 30.190 | 30.190 | 14,920,915 |
| 2026-10-13 | 29.830 | 30.850 | 29.050 | 29.860 | 29.860 | 14,640,493 |
| 2026-10-12 | 27.310 | 31.570 | 26.760 | 30.600 | 30.600 | 19,208,076 |
| 2026-10-09 | 25.230 | 27.550 | 23.920 | 27.300 | 27.300 | 7,507,067 |
| 2026-10-08 | 27.000 | 27.000 | 25.270 | 25.420 | 25.420 | 4,013,190 |
| 2026-09-30 | 27.870 | 27.980 | 26.910 | 26.910 | 26.910 | 3,942,387 |
| 2026-09-29 | 25.700 | 28.000 | 25.600 | 27.650 | 27.650 | 5,951,585 |
| 2026-09-28 | 26.970 | 26.970 | 25.570 | 25.790 | 25.790 | 2,644,521 |
| 2026-09-24 | 27.180 | 27.780 | 26.730 | 26.750 | 26.750 | 3,298,200 |
| 2026-09-23 | 28.300 | 28.370 | 27.340 | 27.410 | 27.410 | 5,369,060 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0500 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-06-14 | 0.1600 CNY |
| 2021-06-09 | 0.0600 CNY |
| 2020-08-03 | 0.2000 CNY |
| 2019-10-15 | 0.5060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.