Guangdong Insight Brand Marketing Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.270 | 26.270 | 25.300 | 25.660 | 16.987 | 10,684,819 |
| 2021-11-08 | 25.110 | 26.770 | 25.020 | 26.770 | 17.722 | 14,835,056 |
| 2021-11-05 | 25.340 | 26.170 | 25.030 | 25.450 | 16.848 | 13,138,149 |
| 2021-11-04 | 25.260 | 25.760 | 24.920 | 25.350 | 16.782 | 12,544,354 |
| 2021-11-03 | 26.070 | 27.130 | 24.990 | 26.000 | 17.212 | 15,385,379 |
| 2021-11-02 | 25.680 | 27.820 | 25.080 | 25.760 | 17.053 | 19,988,320 |
| 2021-11-01 | 25.600 | 25.960 | 24.620 | 25.730 | 17.034 | 15,406,942 |
| 2021-10-29 | 24.880 | 26.600 | 24.130 | 25.600 | 16.947 | 24,404,084 |
| 2021-10-28 | 20.980 | 25.210 | 20.880 | 25.210 | 16.689 | 14,539,043 |
| 2021-10-27 | 21.290 | 21.600 | 20.880 | 21.010 | 13.909 | 5,413,453 |
| 2021-10-26 | 21.530 | 21.550 | 21.000 | 21.010 | 13.909 | 5,304,638 |
| 2021-10-25 | 22.920 | 23.000 | 21.700 | 21.970 | 14.544 | 9,159,268 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0500 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-06-14 | 0.1600 CNY |
| 2021-06-09 | 0.0600 CNY |
| 2020-08-03 | 0.2000 CNY |
| 2019-10-15 | 0.5060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.