Qingdao Huicheng Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 155.30 | 160.50 | 153.60 | 154.56 | 110.09 | 5,447,235 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-07-22 | 0.1000 CNY |
| 2024-05-27 | 0.2100 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-08-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.