Qingdao Huicheng Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 49.000 | 51.200 | 47.870 | 50.760 | 50.760 | 7,230,272 |
| 2026-10-22 | 50.750 | 51.460 | 49.500 | 49.900 | 49.900 | 5,772,885 |
| 2026-10-21 | 49.930 | 51.140 | 49.600 | 50.200 | 50.200 | 5,186,077 |
| 2026-10-20 | 51.850 | 52.800 | 50.010 | 50.270 | 50.270 | 8,367,411 |
| 2026-10-19 | 50.250 | 52.990 | 49.510 | 51.580 | 51.580 | 9,646,790 |
| 2026-10-16 | 48.190 | 54.230 | 48.000 | 50.380 | 50.380 | 15,056,317 |
| 2026-10-15 | 48.880 | 49.690 | 47.260 | 47.400 | 47.400 | 5,460,586 |
| 2026-10-14 | 49.980 | 51.480 | 49.700 | 49.980 | 49.980 | 5,260,727 |
| 2026-10-13 | 49.510 | 50.450 | 48.300 | 50.100 | 50.100 | 7,096,036 |
| 2026-10-12 | 50.480 | 51.450 | 49.450 | 50.130 | 50.130 | 7,494,193 |
| 2026-10-09 | 51.610 | 51.630 | 48.700 | 50.480 | 50.480 | 7,386,024 |
| 2026-10-08 | 50.040 | 52.290 | 49.200 | 51.890 | 51.890 | 7,116,897 |
| 2026-09-30 | 51.020 | 51.080 | 50.030 | 50.040 | 50.040 | 3,483,039 |
| 2026-09-29 | 50.600 | 52.410 | 50.330 | 50.680 | 50.680 | 5,750,523 |
| 2026-09-28 | 52.020 | 52.250 | 49.580 | 50.790 | 50.790 | 6,276,327 |
| 2026-09-24 | 53.440 | 53.600 | 52.120 | 52.140 | 52.140 | 3,613,163 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-07-22 | 0.1000 CNY |
| 2024-05-27 | 0.2100 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-08-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.