Qingdao Huicheng Environmental Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.200	16.200	15.810	16.090	8.129	1,798,298
2021-11-09	15.990	16.210	15.800	16.200	8.184	2,669,714
2021-11-08	15.760	16.480	15.650	16.170	8.169	4,676,227
2021-11-05	15.610	15.710	15.530	15.600	7.881	1,564,480
2021-11-04	15.410	15.650	15.360	15.600	7.881	1,697,751
2021-11-03	15.090	15.500	15.090	15.470	7.815	1,445,891
2021-11-02	15.500	15.720	15.140	15.280	7.719	2,502,134
2021-11-01	15.360	15.500	15.140	15.450	7.805	2,071,326
2021-10-29	15.100	15.590	15.000	15.270	7.714	1,864,919
2021-10-28	15.800	15.830	15.000	15.200	7.679	2,966,949
2021-10-27	15.320	16.600	14.840	16.010	8.088	5,885,522
2021-10-26	15.530	15.720	15.230	15.340	7.750	1,880,091
2021-10-25	15.480	15.660	15.370	15.620	7.891	1,193,247
2021-10-22	15.670	15.800	15.390	15.400	7.780	1,969,602
2021-10-21	16.040	16.060	15.550	15.620	7.891	2,647,762
2021-10-20	16.550	16.580	15.950	15.970	8.068	3,717,388
2021-10-19	16.620	16.670	16.450	16.530	8.351	1,580,151
2021-10-18	16.400	16.730	16.270	16.590	8.381	1,627,387
2021-10-15	16.740	16.790	16.500	16.500	8.336	1,768,310
2021-10-14	16.750	16.870	16.540	16.650	8.412	1,794,574

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.