Qingdao Huicheng Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.200 | 16.200 | 15.810 | 16.090 | 8.129 | 1,798,298 |
| 2021-11-09 | 15.990 | 16.210 | 15.800 | 16.200 | 8.184 | 2,669,714 |
| 2021-11-08 | 15.760 | 16.480 | 15.650 | 16.170 | 8.169 | 4,676,227 |
| 2021-11-05 | 15.610 | 15.710 | 15.530 | 15.600 | 7.881 | 1,564,480 |
| 2021-11-04 | 15.410 | 15.650 | 15.360 | 15.600 | 7.881 | 1,697,751 |
| 2021-11-03 | 15.090 | 15.500 | 15.090 | 15.470 | 7.815 | 1,445,891 |
| 2021-11-02 | 15.500 | 15.720 | 15.140 | 15.280 | 7.719 | 2,502,134 |
| 2021-11-01 | 15.360 | 15.500 | 15.140 | 15.450 | 7.805 | 2,071,326 |
| 2021-10-29 | 15.100 | 15.590 | 15.000 | 15.270 | 7.714 | 1,864,919 |
| 2021-10-28 | 15.800 | 15.830 | 15.000 | 15.200 | 7.679 | 2,966,949 |
| 2021-10-27 | 15.320 | 16.600 | 14.840 | 16.010 | 8.088 | 5,885,522 |
| 2021-10-26 | 15.530 | 15.720 | 15.230 | 15.340 | 7.750 | 1,880,091 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-07-22 | 0.1000 CNY |
| 2024-05-27 | 0.2100 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-08-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.