Sinofibers Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.670 | 20.200 | 18.830 | 20.150 | 20.150 | 11,734,500 |
| 2026-10-22 | 20.010 | 20.290 | 19.830 | 19.920 | 19.920 | 8,343,757 |
| 2026-10-21 | 20.160 | 20.670 | 20.000 | 20.060 | 20.060 | 7,727,057 |
| 2026-10-20 | 20.390 | 20.780 | 19.940 | 20.160 | 20.160 | 10,615,845 |
| 2026-10-19 | 20.990 | 21.150 | 20.020 | 20.460 | 20.460 | 19,431,046 |
| 2026-10-16 | 18.640 | 21.860 | 18.560 | 20.860 | 20.860 | 26,663,187 |
| 2026-10-15 | 18.750 | 18.890 | 18.300 | 18.360 | 18.360 | 5,667,400 |
| 2026-10-14 | 19.480 | 19.610 | 19.030 | 19.110 | 19.110 | 4,014,200 |
| 2026-10-13 | 19.250 | 19.740 | 18.890 | 19.500 | 19.500 | 6,315,700 |
| 2026-10-12 | 19.790 | 19.970 | 19.360 | 19.450 | 19.450 | 4,605,162 |
| 2026-10-09 | 19.760 | 19.800 | 19.030 | 19.690 | 19.690 | 8,171,055 |
| 2026-10-08 | 20.040 | 20.380 | 19.570 | 19.760 | 19.760 | 4,825,381 |
| 2026-09-30 | 20.290 | 20.290 | 19.870 | 19.990 | 19.990 | 3,245,223 |
| 2026-09-29 | 20.000 | 20.230 | 19.850 | 20.040 | 20.040 | 4,651,479 |
| 2026-09-28 | 21.210 | 21.280 | 19.970 | 20.080 | 20.080 | 7,924,500 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2280 CNY |
| 2025-05-21 | 0.2207 CNY |
| 2024-06-04 | 0.1190 CNY |
| 2023-06-07 | 0.2500 CNY |
| 2022-05-31 | 0.0830 CNY |
| 2021-07-16 | 0.1050 CNY |
| 2020-06-01 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.