Xi An Triangle Defens Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.660 | 19.200 | 18.110 | 19.140 | 19.140 | 14,504,603 |
| 2026-10-22 | 19.380 | 19.420 | 18.800 | 18.800 | 18.800 | 8,002,392 |
| 2026-10-21 | 19.500 | 19.770 | 19.250 | 19.300 | 19.300 | 7,696,884 |
| 2026-10-20 | 19.400 | 19.540 | 19.050 | 19.520 | 19.520 | 9,239,300 |
| 2026-10-19 | 19.430 | 19.590 | 19.140 | 19.540 | 19.540 | 11,978,029 |
| 2026-10-16 | 18.920 | 20.170 | 18.910 | 19.450 | 19.450 | 19,480,751 |
| 2026-10-15 | 18.870 | 19.290 | 18.680 | 18.720 | 18.720 | 9,083,900 |
| 2026-10-14 | 19.330 | 19.650 | 18.970 | 19.280 | 19.280 | 10,556,146 |
| 2026-10-13 | 18.600 | 19.550 | 18.340 | 19.390 | 19.390 | 14,100,403 |
| 2026-10-12 | 19.050 | 19.240 | 18.700 | 18.730 | 18.730 | 8,700,836 |
| 2026-10-09 | 19.470 | 19.580 | 18.610 | 18.990 | 18.990 | 15,919,514 |
| 2026-10-08 | 19.900 | 20.200 | 19.290 | 19.370 | 19.370 | 10,004,146 |
| 2026-09-30 | 20.080 | 20.220 | 19.830 | 19.850 | 19.850 | 7,895,290 |
| 2026-09-29 | 20.150 | 20.280 | 19.920 | 19.980 | 19.980 | 6,637,443 |
| 2026-09-28 | 20.620 | 20.630 | 19.970 | 20.190 | 20.190 | 7,914,371 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-07-21 | 0.2000 CNY |
| 2024-07-03 | 0.1820 CNY |
| 2023-07-06 | 0.1000 CNY |
| 2022-07-04 | 0.0900 CNY |
| 2021-05-17 | 0.0830 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-11-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.