Xi An Triangle Defens Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.730 | 26.250 | 25.610 | 25.720 | 25.609 | 14,798,005 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-07-21 | 0.2000 CNY |
| 2024-07-03 | 0.1820 CNY |
| 2023-07-06 | 0.1000 CNY |
| 2022-07-04 | 0.0900 CNY |
| 2021-05-17 | 0.0830 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-11-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.