BGT Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.220 | 8.530 | 7.780 | 8.500 | 8.500 | 7,866,577 |
| 2026-10-22 | 8.730 | 8.780 | 8.300 | 8.300 | 8.300 | 4,259,100 |
| 2026-10-21 | 8.730 | 8.870 | 8.560 | 8.600 | 8.600 | 3,918,699 |
| 2026-10-20 | 8.730 | 8.780 | 8.450 | 8.730 | 8.730 | 5,719,700 |
| 2026-10-19 | 8.620 | 8.620 | 8.250 | 8.490 | 8.490 | 5,499,200 |
| 2026-10-16 | 8.730 | 8.930 | 8.560 | 8.660 | 8.660 | 6,490,518 |
| 2026-10-15 | 8.650 | 8.890 | 8.530 | 8.560 | 8.560 | 6,137,092 |
| 2026-10-14 | 9.270 | 9.270 | 8.920 | 8.940 | 8.940 | 5,500,502 |
| 2026-10-13 | 9.090 | 9.300 | 8.690 | 9.200 | 9.200 | 7,710,299 |
| 2026-10-12 | 9.530 | 9.560 | 9.150 | 9.210 | 9.210 | 5,542,100 |
| 2026-10-09 | 9.650 | 9.650 | 9.100 | 9.550 | 9.550 | 6,458,900 |
| 2026-10-08 | 9.590 | 9.770 | 9.400 | 9.490 | 9.490 | 5,123,637 |
| 2026-09-30 | 9.770 | 9.820 | 9.510 | 9.600 | 9.600 | 4,168,302 |
| 2026-09-29 | 9.510 | 9.850 | 9.470 | 9.740 | 9.740 | 5,554,400 |
| 2026-09-28 | 9.760 | 9.810 | 9.420 | 9.500 | 9.500 | 6,317,718 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0250 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-09-20 | 0.1000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.