BGT Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.710 | 17.180 | 16.650 | 17.120 | 15.822 | 3,773,314 |
| 2021-11-09 | 17.330 | 17.430 | 16.840 | 16.880 | 15.600 | 6,517,591 |
| 2021-11-08 | 16.760 | 17.620 | 16.570 | 17.380 | 16.062 | 9,530,237 |
| 2021-11-05 | 16.130 | 16.530 | 16.030 | 16.470 | 15.221 | 4,069,593 |
| 2021-11-04 | 16.000 | 16.220 | 15.880 | 16.090 | 14.870 | 2,405,014 |
| 2021-11-03 | 16.290 | 16.320 | 15.900 | 16.110 | 14.889 | 2,169,155 |
| 2021-11-02 | 16.400 | 16.600 | 15.930 | 16.320 | 15.083 | 3,553,309 |
| 2021-11-01 | 16.070 | 16.420 | 15.690 | 16.420 | 15.175 | 3,641,039 |
| 2021-10-29 | 16.210 | 16.850 | 16.020 | 16.280 | 15.046 | 4,068,088 |
| 2021-10-28 | 15.750 | 16.430 | 15.750 | 16.380 | 15.138 | 5,075,183 |
| 2021-10-27 | 15.480 | 15.850 | 15.280 | 15.850 | 14.648 | 2,699,195 |
| 2021-10-26 | 15.420 | 16.190 | 15.350 | 15.900 | 14.695 | 2,854,297 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0250 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-09-20 | 0.1000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.