Shenzhen Dynanonic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 554.33 | 562.62 | 533.22 | 544.04 | 186.47 | 5,449,138 |
| 2021-11-09 | 554.94 | 574.00 | 539.35 | 560.00 | 191.94 | 7,239,510 |
| 2021-11-08 | 540.00 | 559.56 | 527.60 | 554.00 | 189.88 | 9,155,499 |
| 2021-11-05 | 598.40 | 605.00 | 539.00 | 555.36 | 190.35 | 9,798,105 |
| 2021-11-04 | 606.00 | 638.80 | 586.08 | 596.13 | 204.32 | 7,123,173 |
| 2021-11-03 | 613.00 | 620.00 | 578.43 | 600.93 | 205.96 | 6,425,052 |
| 2021-11-02 | 644.00 | 649.90 | 603.58 | 620.35 | 212.62 | 6,981,520 |
| 2021-11-01 | 629.46 | 677.96 | 625.23 | 638.01 | 218.67 | 8,540,496 |
| 2021-10-29 | 632.27 | 655.00 | 591.47 | 629.99 | 215.92 | 9,947,718 |
| 2021-10-28 | 629.99 | 667.00 | 616.68 | 622.00 | 213.19 | 7,073,072 |
| 2021-10-27 | 637.56 | 658.79 | 626.36 | 639.74 | 219.27 | 5,586,192 |
| 2021-10-26 | 641.12 | 647.99 | 624.00 | 633.64 | 217.18 | 7,301,013 |
| 2021-10-25 | 552.36 | 635.00 | 551.50 | 630.00 | 215.93 | 10,322,542 |
| 2021-10-22 | 549.46 | 575.00 | 532.82 | 540.42 | 185.22 | 7,513,888 |
| 2021-10-21 | 538.00 | 561.26 | 538.00 | 544.02 | 186.46 | 6,198,874 |
| 2021-10-20 | 496.04 | 545.00 | 496.00 | 529.61 | 181.52 | 6,668,262 |
| 2021-10-19 | 485.01 | 514.79 | 477.01 | 502.00 | 172.06 | 7,436,874 |
| 2021-10-18 | 438.00 | 498.88 | 431.00 | 485.00 | 166.23 | 8,039,560 |
| 2021-10-15 | 426.76 | 453.50 | 419.97 | 440.15 | 150.86 | 4,736,525 |
| 2021-10-14 | 426.50 | 442.90 | 416.00 | 433.90 | 148.72 | 5,759,493 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 1.6000 CNY |
| 2022-05-17 | 1.8000 CNY |
| 2019-11-04 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.