Shenzhen Dynanonic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.780 | 34.940 | 31.850 | 34.880 | 34.880 | 15,351,226 |
| 2026-10-22 | 34.300 | 34.820 | 33.100 | 33.200 | 33.200 | 9,971,108 |
| 2026-10-21 | 35.870 | 35.890 | 34.040 | 34.300 | 34.300 | 13,087,091 |
| 2026-10-20 | 34.800 | 36.330 | 34.700 | 35.830 | 35.830 | 10,723,115 |
| 2026-10-19 | 35.880 | 36.000 | 34.560 | 35.020 | 35.020 | 11,694,744 |
| 2026-10-16 | 37.880 | 37.980 | 35.970 | 36.300 | 36.300 | 12,874,641 |
| 2026-10-15 | 37.500 | 38.220 | 36.710 | 37.220 | 37.220 | 16,510,883 |
| 2026-10-14 | 41.010 | 42.740 | 39.040 | 39.200 | 39.200 | 17,723,014 |
| 2026-10-13 | 42.000 | 42.980 | 39.500 | 41.240 | 41.240 | 24,491,615 |
| 2026-10-12 | 44.690 | 45.480 | 43.200 | 43.390 | 43.390 | 26,356,787 |
| 2026-10-09 | 42.280 | 45.880 | 41.890 | 45.510 | 45.510 | 39,374,410 |
| 2026-10-08 | 39.590 | 43.430 | 39.200 | 42.450 | 42.450 | 26,088,486 |
| 2026-09-30 | 39.300 | 40.460 | 38.850 | 39.600 | 39.600 | 9,675,102 |
| 2026-09-29 | 38.610 | 39.990 | 38.410 | 39.270 | 39.270 | 8,782,649 |
| 2026-09-28 | 39.800 | 39.800 | 37.800 | 38.110 | 38.110 | 8,392,557 |
| 2026-09-24 | 41.000 | 41.120 | 40.060 | 40.060 | 40.060 | 4,617,596 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 1.6000 CNY |
| 2022-05-17 | 1.8000 CNY |
| 2019-11-04 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.