Zhejiang Merit Interactive Network Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.000 | 21.380 | 19.100 | 21.360 | 21.360 | 20,682,927 |
| 2026-10-22 | 21.200 | 21.370 | 20.300 | 20.400 | 20.400 | 11,090,629 |
| 2026-10-21 | 21.250 | 21.580 | 21.030 | 21.280 | 21.280 | 11,884,841 |
| 2026-10-20 | 20.050 | 21.110 | 19.990 | 21.040 | 21.040 | 12,734,131 |
| 2026-10-19 | 19.930 | 20.530 | 19.820 | 20.260 | 20.260 | 9,557,346 |
| 2026-10-16 | 21.000 | 21.190 | 20.000 | 20.100 | 20.100 | 12,159,823 |
| 2026-10-15 | 20.500 | 21.480 | 20.400 | 20.680 | 20.680 | 14,157,718 |
| 2026-10-14 | 21.000 | 21.440 | 20.820 | 21.060 | 21.060 | 9,706,677 |
| 2026-10-13 | 20.730 | 21.450 | 20.360 | 21.200 | 21.200 | 11,148,500 |
| 2026-10-12 | 20.860 | 21.320 | 20.780 | 21.000 | 21.000 | 9,460,427 |
| 2026-10-09 | 20.290 | 21.140 | 19.530 | 21.020 | 21.020 | 14,121,568 |
| 2026-10-08 | 21.190 | 21.230 | 20.220 | 20.340 | 20.340 | 10,418,058 |
| 2026-09-30 | 21.700 | 21.740 | 21.120 | 21.190 | 21.190 | 8,546,489 |
| 2026-09-29 | 21.010 | 21.740 | 21.000 | 21.540 | 21.540 | 9,617,045 |
| 2026-09-28 | 21.650 | 21.780 | 20.950 | 21.100 | 21.100 | 9,383,731 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0500 CNY |
| 2022-07-11 | 0.0500 CNY |
| 2021-06-21 | 0.0500 CNY |
| 2020-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.