Zhejiang Merit Interactive Network Technology Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	14.050	14.220	13.990	14.020	13.915	6,476,634
2021-11-08	14.310	14.330	13.980	14.100	13.994	9,985,110
2021-11-05	14.000	14.530	13.990	14.310	14.202	15,385,860
2021-11-04	14.050	14.260	13.930	14.170	14.063	10,356,170
2021-11-03	14.010	14.370	13.890	14.010	13.905	13,332,980
2021-11-02	14.010	14.180	13.740	13.930	13.825	16,834,840
2021-11-01	13.590	14.250	13.390	14.200	14.093	20,946,859
2021-10-29	12.980	13.870	12.960	13.470	13.369	21,510,721
2021-10-28	11.980	14.020	11.970	13.460	13.359	27,117,971
2021-10-27	12.210	12.330	11.680	11.680	11.592	6,470,092
2021-10-26	12.330	12.380	12.130	12.160	12.069	3,563,492

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.