Ningbo Ginlong Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.350 | 48.590 | 45.080 | 48.290 | 48.290 | 9,584,259 |
| 2026-10-22 | 48.000 | 48.740 | 46.700 | 46.700 | 46.700 | 7,346,299 |
| 2026-10-21 | 48.260 | 48.660 | 47.470 | 47.710 | 47.710 | 5,908,360 |
| 2026-10-20 | 48.110 | 49.130 | 47.610 | 48.150 | 48.150 | 7,989,826 |
| 2026-10-19 | 48.050 | 49.240 | 48.010 | 48.450 | 48.450 | 5,812,647 |
| 2026-10-16 | 48.990 | 49.660 | 48.220 | 48.440 | 48.440 | 6,742,363 |
| 2026-10-15 | 48.690 | 49.210 | 47.940 | 48.400 | 48.400 | 6,937,557 |
| 2026-10-14 | 51.000 | 51.800 | 49.830 | 49.950 | 49.950 | 6,639,063 |
| 2026-10-13 | 52.020 | 52.250 | 49.900 | 51.180 | 51.180 | 10,534,462 |
| 2026-10-12 | 52.020 | 54.410 | 51.800 | 52.780 | 52.780 | 13,190,198 |
| 2026-10-09 | 53.000 | 53.390 | 50.900 | 52.310 | 52.310 | 10,390,277 |
| 2026-10-08 | 52.600 | 54.210 | 51.890 | 53.340 | 53.340 | 10,188,013 |
| 2026-09-30 | 53.000 | 53.290 | 52.160 | 52.960 | 52.960 | 5,775,050 |
| 2026-09-29 | 52.250 | 52.970 | 51.890 | 52.620 | 52.620 | 5,279,136 |
| 2026-09-28 | 53.170 | 53.450 | 51.330 | 52.250 | 52.250 | 9,091,645 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-28 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-07-07 | 0.4000 CNY |
| 2021-09-14 | 0.5000 CNY |
| 2020-09-16 | 1.0000 CNY |
| 2019-10-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.